Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 16:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:0024.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 14:29:3700,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
22.08.2025 14:29:3400,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 14:29:3400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:29:3400,0000,0000,00315 040,00115 042,0015 850,00200,0000,0000,0000,000
22.08.2025 14:28:5300,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 14:28:5000,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 14:28:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:28:5000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:28:4900,0000,0000,00315 040,00115 042,0015 848,00200,0000,0000,0000,000
22.08.2025 14:28:4900,0000,0000,00315 040,00115 042,0015 848,00200,0000,0000,0000,000
22.08.2025 14:28:0800,0000,002315 040,002115 042,002015 488,0015 848,00200,0000,0000,0000,000
22.08.2025 14:28:0400,0000,002315 040,002115 042,002015 488,000,0000,0000,0000,0000,000
22.08.2025 14:28:0400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:28:0400,0000,0000,00315 040,00115 042,0015 842,00200,0000,0000,0000,000
22.08.2025 14:27:2400,0000,002315 040,002115 042,002015 482,0015 842,00200,0000,0000,0000,000
22.08.2025 14:27:2100,0000,002315 040,002115 042,002015 482,000,0000,0000,0000,0000,000
22.08.2025 14:27:2100,0000,002315 040,002115 042,002015 482,000,0000,0000,0000,0000,000
22.08.2025 14:27:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:27:2000,0000,0000,00315 040,00115 042,0015 850,00200,0000,0000,0000,000
22.08.2025 14:19:5200,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 14:19:4800,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 14:19:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:19:4800,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:19:4800,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 14:17:3700,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
22.08.2025 14:17:3300,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 14:17:3300,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 14:17:3300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:17:3300,0000,0000,00315 040,00115 042,0015 854,00200,0000,0000,0000,000
22.08.2025 14:17:3300,0000,0000,00315 040,00115 042,0015 854,00200,0000,0000,0000,000
22.08.2025 14:16:0800,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000
22.08.2025 14:16:0400,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
22.08.2025 14:16:0300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:16:0300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:16:0300,0000,0000,00315 040,00115 042,0015 850,00200,0000,0000,0000,000
22.08.2025 14:09:2300,0000,002315 040,002115 042,002015 490,0015 850,00200,0000,0000,0000,000
22.08.2025 14:09:1900,0000,002315 040,002115 042,002015 490,000,0000,0000,0000,0000,000
22.08.2025 14:09:1900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:09:1900,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000
22.08.2025 14:08:2400,0000,002315 040,002115 042,002015 492,0015 852,00200,0000,0000,0000,000
22.08.2025 14:08:2000,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 14:08:2000,0000,002315 040,002115 042,002015 492,000,0000,0000,0000,0000,000
22.08.2025 14:08:2000,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:08:2000,0000,0000,00315 040,00115 042,0015 854,00200,0000,0000,0000,000
22.08.2025 14:05:3600,0000,002315 040,002115 042,002015 494,0015 854,00200,0000,0000,0000,000
22.08.2025 14:05:3300,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
22.08.2025 14:05:3300,0000,002315 040,002115 042,002015 494,000,0000,0000,0000,0000,000
22.08.2025 14:05:3300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:05:3300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 14:05:3300,0000,0000,00315 040,00115 042,0015 852,00200,0000,0000,0000,000